Ár Nap %Nap %Év Dátum
EURUSD 1.08469 -0.00240 -0.22% 1.19% 2024-03-19
EURGBP 0.85492 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66479 0.00740 0.45% 4.32% 2024-03-19
EURNZD 1.79314 0.00680 0.38% 4.51% 2024-03-19
EURJPY 163.171 1.001 0.62% 15.87% 2024-03-19
EURCNY 7.82253 -0.00270 -0.03% 6.14% 2024-03-19
EURCHF 0.96332 -0.00170 -0.17% -3.30% 2024-03-19
EURCAD 1.47149 0.00010 0.01% 0.46% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18