LYDCHF LYDCHF | Részvényárfolyam

Name: LYDCHF LYDCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,LYDCHF,LYDCHF,Részvényárfolyam,1/17/2020.

Átváltási Árfolyam

0.6926

Napi Változás:

0.0010 0.14%

Évi:

-3.74%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9301	-0.0003	-0.03%	5.20%	2020-01-17
CHFUSD	1.0325	-0.0037	-0.36%	2.79%	2020-01-17
CHFAUD	1.5002	-0.0025	-0.17%	6.93%	2020-01-17
CHFCAD	1.3492	-0.0022	-0.16%	1.23%	2020-01-17
CHFGBP	0.7925	0.0002	0.02%	1.56%	2020-01-17
CHFJPY	113.6740	-0.5250	-0.46%	3.11%	2020-01-17
CHFNZD	1.5606	-0.0009	-0.06%	4.73%	2020-01-17
CHFBRL	4.3154	-0.0210	-0.49%	14.55%	2020-01-17
CHFCNY	7.0850	-0.0403	-0.57%	3.74%	2020-01-17
CHFINR	73.3697	-0.1566	-0.21%	2.58%	2020-01-17
LYDEUR	0.6449	0.0013	0.21%	1.37%	2020-01-17
LYDUSD	0.7167	-0.0001	-0.01%	-0.85%	2020-01-17
LYDAUD	1.0391	-0.0001	-0.01%	3.04%	2020-01-17
LYDCAD	0.9351	0.0004	0.05%	-2.41%	2020-01-17
LYDCHF	0.6926	0.0010	0.14%	-3.74%	2020-01-17
LYDGBP	0.5498	0.0018	0.32%	-2.08%	2020-01-17
LYDJPY	78.9429	-0.0537	-0.07%	-0.49%	2020-01-17
LYDNZD	1.0815	0.0014	0.13%	0.86%	2020-01-17
LYDBRL	2.9925	-0.0068	-0.23%	10.40%	2020-01-17
LYDCNY	4.9184	-0.0105	-0.21%	0.05%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10969	0.0040	-0.36%
GBPUSD	1.30273	0.0051	-0.39%
AUDUSD	0.68808	0.0016	-0.23%
NZDUSD	0.66149	0.0021	-0.32%
USDJPY	110.13	0.0850	-0.08%
USDCNY	6.86375	0.0130	-0.19%
USDCHF	0.96874	0.0037	0.39%
USDCAD	1.30677	0.0027	0.20%
USDMXN	18.7450	0.0335	-0.18%
USDINR	71.0584	0.1055	0.15%
USDBRL	4.1765	0.0082	-0.20%
USDRUB	61.4650	0.2189	-0.35%
DXY	97.581	0.2608	0.27%
BTCUSD	8,808.85	99	1.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,349	64	0.22%
S&P 500	3,324	8	0.25%
NASDAQ 100	9,144	22	0.24%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,675	73	0.96%
DAX	13,515	91	0.67%
CAC 40	6,099	62	1.02%
FTSE MIB	24,143	202	0.85%
IBEX 35	9,672	111	1.16%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,195	38	1.20%
TSX	17,549	65	0.37%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
China	3.15	0.036	0.04%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.02%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5293	0.05	-0.09%
Brent	64.7885	0.05	0.08%
Natural gas	1.9987	0.04	-2.08%
Gasoline	1.6498	0.02	-1.23%
Heating oil	1.8503	0.02	-1.11%
Gold	1,551.57	2.65	0.17%
Silver	17.9749	0.01	0.05%
Copper	2.8556	0.00	0.08%
Soybeans	925.0907	2.36	-0.26%
Live Cattle	125.7203	0.28	-0.23%
Wheat	568.5297	4.25	0.76%
Cotton	70.98	0.76	1.08%
Rice	13.3200	0.02	-0.11%
Lumber	438.00	9.20	2.15%
[+]