LYDCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.6778

Napi Változás:

-0.0029 -0.43%

Évi:

-4.02%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9255		-0.0003	-0.03%	0.64%	2020-09-28
CHFUSD	1.0768		0.0002	0.02%	7.44%	2020-09-28
CHFAUD	1.5253		-0.0065	-0.43%	2.72%	2020-09-28
CHFCAD	1.4407		-0.0012	-0.09%	8.54%	2020-09-28
CHFGBP	0.8429		-0.0020	-0.24%	3.34%	2020-09-28
CHFJPY	113.3730		-0.2570	-0.23%	4.64%	2020-09-28
CHFNZD	1.6422		-0.0025	-0.15%	2.59%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3545		0.0115	0.16%	2.68%	2020-09-28
CHFINR	79.2236		-0.0886	-0.11%	11.90%	2020-09-28
LYDEUR	0.6280		0.0009	0.14%	-3.00%	2020-09-28
LYDUSD	0.7296		0	0%	2.98%	2020-09-28
LYDAUD	1.0368		0.0005	0.05%	-1.06%	2020-09-28
LYDCAD	0.9772		-0.0037	-0.38%	4.29%	2020-09-28
LYDCHF	0.6778		-0.0029	-0.43%	-4.02%	2020-09-28
LYDGBP	0.5721		0.0004	0.08%	-0.74%	2020-09-28
LYDJPY	76.8819		-0.1386	-0.18%	0.56%	2020-09-28
LYDNZD	1.1147		-0.0049	-0.43%	-1.39%	2020-09-28
LYDBRL	4.0765		0.0575	1.43%	38.62%	2020-09-25
LYDCNY	4.9818		-0.0184	-0.37%	-1.41%	2020-09-28

	Tényleges	Chg	%Chg
EURUSD	1.16348	0.0002	0.02%
GBPUSD	1.27776	0.0035	0.28%
AUDUSD	0.70590	0.0033	0.46%
NZDUSD	0.65563	0.0010	0.16%
USDJPY	105.29	0.2740	-0.26%
USDCNY	6.83012	0.0073	0.11%
USDCHF	0.92861	0.0003	-0.03%
USDCAD	1.33800	0.0005	-0.04%
USDMXN	22.2887	0.0519	-0.23%
USDINR	73.5700	0.1000	-0.14%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1460	0.0081	0.01%
DXY	94.484	0.1578	-0.17%
BTCUSD	10,906.44	177	1.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,311	139	0.51%
S&P 500	3,317	19	0.56%
NASDAQ 100	11,222	71	0.64%
NIKKEI 225	23,401	196	0.85%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,959	6	-0.11%
SHANGHAI	3,223	4	0.12%
SENSEX	37,802	413	1.11%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Tényleges	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8400	0.41	-1.02%
Brent	41.5200	0.40	-0.95%
Natural gas	2.1130	0.01	-0.52%
Gasoline	1.2046	0.01	-0.75%
Heating oil	1.1166	0.01	-0.74%
Gold	1,860.35	0.30	0.02%
Silver	22.840	0.02	-0.09%
Copper	2.9825	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.2500	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]