Ár Nap %Nap %Év Dátum
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
RONJPY 32.8735 -0.0859 -0.26% 14.29% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
RONCNY 1.57629 -0.00368 -0.23% 4.76% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
RONCHF 0.19672 -0.00012 -0.06% -1.74% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
RONCAD 0.29539 -0.00011 -0.04% -1.10% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -1.23% 2024-03-28
RONAUD 0.33448 0.00107 0.32% 1.72% 2024-03-28
RONEUR 0.20129 0.00009 0.05% -0.61% 2024-03-28
RONGBP 0.17229 -0.00006 -0.03% -3.20% 2024-03-28
RONNZD 0.36415 0.00131 0.36% 3.16% 2024-03-28
RONUSD 0.21707 -0.00075 -0.34% -0.72% 2024-03-28
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
RONLYD 1.05158 -0.00002 -0.002% 0.63% 2024-03-27