Ár Nap %Nap %Év Dátum
FJDJPY 64.5359 -0.8573 -1.31% -1.43% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
FJDCNY 3.15099 -0.04679 -1.46% -1.15% 2025-03-12
SDGCNY 0.0120567 -0.0000119 -0.10% 0.44% 2025-03-12
FJDCHF 0.38426 -0.00633 -1.62% -1.32% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
FJDCAD 0.62705 -0.01172 -1.83% 5.05% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
FJDBRL 2.53035 -0.04087 -1.59% 14.68% 2025-03-12
FJDAUD 0.69148 -0.01112 -1.58% 3.29% 2025-03-12
FJDEUR 0.39882 -0.00643 -1.59% -1.49% 2025-03-12
FJDGBP 0.33625 -0.00543 -1.59% -2.91% 2025-03-12
FJDNZD 0.76167 -0.01328 -1.71% 5.80% 2025-03-12
FJDUSD 0.43518 -0.00732 -1.65% -1.80% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGFJD 0.00381984 0.00004894 1.30% 1.58% 2025-03-11