Ár Nap %Nap %Év Dátum
FJDJPY 64.5359 -0.8573 -1.31% -1.43% 2025-03-12
PYGJPY 0.0186864 0.0000367 0.20% -7.59% 2025-03-12
FJDCNY 3.15099 -0.04679 -1.46% -1.15% 2025-03-12
PYGCNY 0.000912322 0.000000340 0.04% -7.29% 2025-03-12
FJDCHF 0.38426 -0.00633 -1.62% -1.32% 2025-03-12
PYGCHF 0.000111251 -0.000000143 -0.13% -7.35% 2025-03-12
FJDCAD 0.62705 -0.01172 -1.83% 5.05% 2025-03-12
PYGCAD 0.000181505 -0.000000667 -0.37% -1.72% 2025-03-12
FJDBRL 2.53035 -0.04087 -1.59% 14.68% 2025-03-12
FJDAUD 0.69148 -0.01112 -1.58% 3.29% 2025-03-12
FJDEUR 0.39882 -0.00643 -1.59% -1.49% 2025-03-12
FJDGBP 0.33625 -0.00543 -1.59% -2.91% 2025-03-12
FJDNZD 0.76167 -0.01328 -1.71% 5.80% 2025-03-12
FJDUSD 0.43518 -0.00732 -1.65% -1.80% 2025-03-12
PYGAUD 0.000200207 -0.000000169 -0.08% -3.43% 2025-03-12
PYGEUR 0.000115491 -0.000000085 -0.07% -7.86% 2025-03-12
PYGGBP 0.000097335 -0.000000111 -0.11% -9.07% 2025-03-12
PYGNZD 0.000220538 -0.000000473 -0.21% -0.96% 2025-03-12
PYGUSD 0.000126006 -0.000000191 -0.15% -7.98% 2025-03-12
PYGINR 0.0110008 -0.0000132 -0.12% -3.12% 2025-03-11
PYGFJD 0.000290110 0.000004499 1.58% -6.14% 2025-03-11