Ár Nap %Nap %Év Dátum
FJDJPY 64.5359 -0.8573 -1.31% -1.43% 2025-03-12
NIOJPY 4.02669 -0.01107 -0.27% -0.18% 2025-03-12
FJDCNY 3.15099 -0.04679 -1.46% -1.15% 2025-03-12
NIOCNY 0.19659 -0.00085 -0.43% 0.15% 2025-03-12
FJDCHF 0.38426 -0.00633 -1.62% -1.32% 2025-03-12
NIOCHF 0.0239733 -0.0001442 -0.60% 0.09% 2025-03-12
FJDCAD 0.62705 -0.01172 -1.83% 5.05% 2025-03-12
NIOCAD 0.0391121 -0.0003292 -0.83% 6.16% 2025-03-12
FJDBRL 2.53035 -0.04087 -1.59% 14.68% 2025-03-12
FJDAUD 0.69148 -0.01112 -1.58% 3.29% 2025-03-12
FJDEUR 0.39882 -0.00643 -1.59% -1.49% 2025-03-12
FJDGBP 0.33625 -0.00543 -1.59% -2.91% 2025-03-12
FJDNZD 0.76167 -0.01328 -1.71% 5.80% 2025-03-12
FJDUSD 0.43518 -0.00732 -1.65% -1.80% 2025-03-12
NIOAUD 0.0431423 -0.0002404 -0.55% 4.32% 2025-03-12
NIOEUR 0.0248869 -0.0001359 -0.54% -0.47% 2025-03-12
NIOGBP 0.0209746 -0.0001230 -0.58% -1.78% 2025-03-12
NIONZD 0.0475233 -0.0003268 -0.68% 6.98% 2025-03-12
NIOUSD 0.0271529 -0.0001695 -0.62% -0.59% 2025-03-12
NIOBRL 0.15856 -0.00145 -0.90% 16.63% 2025-03-11
NIOFJD 0.0625185 0.0006469 1.05% 1.65% 2025-03-11