Ár Nap %Nap %Év Dátum
GNFJPY 0.0177981 -0.0000022 -0.01% 15.69% 2024-03-28
XAFJPY 0.24899 -0.00082 -0.33% 13.36% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 5.67% 2024-03-28
XAFCNY 0.0119446 -0.0000305 -0.25% 4.78% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% -1.49% 2024-03-28
XAFCHF 0.00148307 -0.00000883 -0.59% -2.34% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% -0.02% 2024-03-28
XAFCAD 0.00222690 -0.00001284 -0.57% -0.64% 2024-03-28
GNFBRL 0.000587263 0.000000674 0.11% -3.30% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -3.45% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 3.41% 2024-03-28
GNFEUR 0.0001090202 0.0000003621 0.33% 0.55% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% -2.20% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 4.94% 2024-03-28
GNFUSD 0.000117606 -0.000000028 -0.02% 0.04% 2024-03-28
GNFXAF 0.0715089 0.0002537 0.36% 0.56% 2024-03-28
XAFAUD 0.00252440 -0.00000257 -0.10% 2.03% 2024-03-28
XAFEUR 0.00152456 -0.00000035 -0.02% -0.02% 2024-03-28
XAFGBP 0.00130316 -0.00000312 -0.24% -2.97% 2024-03-28
XAFNZD 0.00275486 0.00000478 0.17% 3.68% 2024-03-28
XAFUSD 0.00164493 -0.00000595 -0.36% -0.52% 2024-03-28