Ár Nap %Nap %Év Dátum
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
TWDJPY 4.50011 0.00859 0.19% -4.59% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
TWDCNY 0.21990 0.00026 0.12% -4.19% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
TWDCHF 0.0267941 -0.0000336 -0.13% -4.33% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
TWDCAD 0.0436851 -0.0001884 -0.43% 1.41% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
TWDAUD 0.0481364 -0.0001215 -0.25% -0.45% 2025-03-12
TWDEUR 0.0278490 0.0000142 0.05% -4.75% 2025-03-12
TWDGBP 0.0234206 -0.0000478 -0.20% -6.20% 2025-03-12
TWDNZD 0.0530595 -0.0001678 -0.32% 2.15% 2025-03-12
TWDUSD 0.0303702 -0.0000226 -0.07% -4.91% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
TWDBRL 0.17665 -0.00125 -0.70% 11.51% 2025-03-11
TWDSLL 694.052 0.586 0.08% -3.87% 2025-03-11