Ár Nap %Nap %Év Dátum
AFNJPY 2.12642 -0.00125 -0.06% 40.85% 2024-03-28
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
AFNCNY 0.1019282 -0.0000656 -0.06% 28.46% 2024-03-28
TWDCNY 0.22677 -0.00008 -0.03% -0.03% 2024-03-28
AFNCHF 0.01272749 0.00002080 0.16% 19.98% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 21.72% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
AFNBRL 0.0701236 0.0000083 0.01% 17.67% 2024-03-28
AFNAUD 0.0215818 0.0000591 0.27% 25.51% 2024-03-28
AFNEUR 0.01300327 0.00001534 0.12% 22.21% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 19.10% 2024-03-28
AFNNZD 0.0234867 0.0000638 0.27% 27.30% 2024-03-28
AFNUSD 0.0140469 -0.0000138 -0.10% 21.76% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
TWDAFN 2.22417 -0.00467 -0.21% -22.10% 2024-03-27