Ár Nap %Nap %Év Dátum
GELCNY 2.72276 0.00310 0.11% -0.09% 2024-03-29
TWDCNY 0.22710 -0.00017 -0.08% 0.42% 2024-03-29
GELCHF 0.33833 0.00065 0.19% -6.80% 2024-03-29
TWDCHF 0.0282195 0.0000004 0.001% -6.32% 2024-03-29
GELCAD 0.50847 0.00143 0.28% -5.10% 2024-03-29
TWDCAD 0.0424109 0.0000384 0.09% -4.61% 2024-03-29
GELAUD 0.57616 0.00128 0.22% -2.58% 2024-03-29
GELEUR 0.34813 0.00093 0.27% -4.50% 2024-03-29
GELGBP 0.29718 0.00045 0.15% -7.44% 2024-03-29
GELNZD 0.62835 0.00110 0.18% -1.07% 2024-03-29
GELUSD 0.37523 0.00070 0.19% -5.07% 2024-03-29
TWDAUD 0.0480568 0.0000155 0.03% -2.09% 2024-03-29
TWDEUR 0.0290374 0.0000220 0.08% -4.01% 2024-03-29
TWDGBP 0.0247873 -0.0000098 -0.04% -6.97% 2024-03-29
TWDNZD 0.0524104 -0.0000078 -0.01% -0.57% 2024-03-29
TWDUSD 0.0312979 -0.0000010 -0.003% -4.58% 2024-03-29
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
TWDGEL 0.08346 -0.00019 -0.23% -0.08% 2024-03-28