Ár Nap %Nap %Év Dátum
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.37% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
TWDCHF 0.0281892 -0.0000718 -0.25% -6.42% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
TWDCAD 0.0423557 -0.0000717 -0.17% -4.74% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
TWDAUD 0.0479768 0.0001083 0.23% -2.25% 2024-03-28
TWDCDF 86.2743 -0.0378 -0.04% 26.49% 2024-03-28
TWDEUR 0.0289744 0.0000880 0.30% -4.22% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -7.05% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% -0.66% 2024-03-28
TWDUSD 0.0312588 -0.0000137 -0.04% -4.70% 2024-03-28