Ár Nap %Nap %Év Dátum
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.37% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
TWDCHF 0.0281892 -0.0000718 -0.25% -6.42% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
TWDCAD 0.0423557 -0.0000717 -0.17% -4.74% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28
TWDAUD 0.0479768 0.0001083 0.23% -2.25% 2024-03-28
TWDEUR 0.0289744 0.0000880 0.30% -4.22% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -7.05% 2024-03-28
TWDHUF 11.4073 0.0116 0.10% -1.43% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% -0.66% 2024-03-28
TWDUSD 0.0312588 -0.0000137 -0.04% -4.70% 2024-03-28