Ár Nap %Nap %Év Dátum
AMDJPY 0.38447 0.00013 0.03% 13.79% 2024-03-28
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
AMDCNY 0.0184289 0.0000047 0.03% 3.77% 2024-03-28
TWDCNY 0.22677 -0.00008 -0.03% -0.03% 2024-03-28
AMDCHF 0.00230108 0.00000574 0.25% -3.08% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
AMDCAD 0.00345252 0.00000658 0.19% -1.67% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
AMDBRL 0.0126796 0.0000140 0.11% -4.93% 2024-03-28
AMDAUD 0.00390412 0.00001625 0.42% 1.44% 2024-03-28
AMDEUR 0.00235132 0.00000517 0.22% -1.26% 2024-03-28
AMDGBP 0.00201329 0.00000352 0.18% -3.78% 2024-03-28
AMDNZD 0.00424974 0.00001862 0.44% 2.92% 2024-03-28
AMDUSD 0.00253994 0 0% -1.63% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
TWDAMD 12.3131 -0.0675 -0.54% -3.61% 2024-03-27