Ár Nap %Nap %Év Dátum
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
TWDCNY 0.22677 -0.00008 -0.03% -0.03% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
GMDJPY 2.23090 -0.00270 -0.12% 5.64% 2024-03-27
GMDCNY 0.10702 0.00019 0.17% -3.12% 2024-03-27
GMDCHF 0.0133761 0.0000555 0.42% -9.00% 2024-03-27
GMDCAD 0.0200599 0.0000422 0.21% -8.51% 2024-03-27
GMDBRL 0.07341 -0.000002 -0.003% -12.02% 2024-03-27
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
GMDTWD 0.47202 0.00173 0.37% -3.07% 2024-03-27
GMDAUD 0.0226250 0.0000617 0.27% -6.28% 2024-03-27
GMDEUR 0.0136350 0.0000262 0.19% -8.29% 2024-03-27
GMDGBP 0.0116953 0.0000213 0.18% -10.50% 2024-03-27
GMDNZD 0.0245850 0.0000333 0.14% -5.13% 2024-03-27
GMDUSD 0.0147493 0.0000109 0.07% -8.11% 2024-03-27