Ár Nap %Nap %Év Dátum
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
DKKCNY 1.05085 -0.00251 -0.24% 4.68% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.37% 2024-03-28
DKKCHF 0.13099 -0.00024 -0.18% -2.04% 2024-03-28
TWDCHF 0.0281892 -0.0000718 -0.25% -6.42% 2024-03-28
DKKCAD 0.19671 -0.00030 -0.15% -0.33% 2024-03-28
TWDCAD 0.0423557 -0.0000717 -0.17% -4.74% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
DKKTWD 4.62943 -0.01414 -0.30% 4.77% 2024-03-28
DKKAUD 0.22280 0.00052 0.23% 2.26% 2024-03-28
DKKEUR 0.13409 -0.00001 -0.01% -0.12% 2024-03-28
DKKGBP 0.11467 -0.00024 -0.21% -3.05% 2024-03-28
DKKNZD 0.24257 0.00066 0.27% 3.67% 2024-03-28
DKKUSD 0.14471 -0.00051 -0.35% -0.61% 2024-03-28
TWDAUD 0.0479768 0.0001083 0.23% -2.25% 2024-03-28
TWDEUR 0.0289744 0.0000880 0.30% -4.22% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -7.05% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% -0.66% 2024-03-28
TWDUSD 0.0312588 -0.0000137 -0.04% -4.70% 2024-03-28