Ár Nap %Nap %Év Dátum
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.37% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
TWDCHF 0.0281892 -0.0000718 -0.25% -6.42% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
TWDCAD 0.0423557 -0.0000717 -0.17% -4.74% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
PENTWD 8.61363 -0.00086 -0.01% 6.40% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28
TWDAUD 0.0479768 0.0001083 0.23% -2.25% 2024-03-28
TWDEUR 0.0289744 0.0000880 0.30% -4.22% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -7.05% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% -0.66% 2024-03-28
TWDUSD 0.0312588 -0.0000137 -0.04% -4.70% 2024-03-28