Ár Nap %Nap %Év Dátum
TWDJPY 4.80421 0.02754 0.58% 10.41% 2024-04-26
UZSJPY 0.0123400 0.0000430 0.35% 4.99% 2024-04-26
TWDCNY 0.22275 0.00003 0.01% -1.40% 2024-04-26
UZSCNY 0.000572159 -0.000001222 -0.21% -6.24% 2024-04-26
TWDCHF 0.0279826 -0.0000328 -0.12% -3.54% 2024-04-26
UZSCHF 0.0000718755 -0.0000002470 -0.34% -8.27% 2024-04-26
TWDCAD 0.0418857 -0.0000412 -0.10% -5.63% 2024-04-26
UZSCAD 0.000107587 -0.000000349 -0.32% -10.27% 2024-04-26
TWDAUD 0.0468874 -0.0001775 -0.38% -4.97% 2024-04-26
TWDEUR 0.0285710 -0.0000446 -0.16% -3.10% 2024-04-26
TWDGBP 0.0245058 -0.0000359 -0.15% -6.15% 2024-04-26
TWDNZD 0.0514968 -0.0000322 -0.06% -3.25% 2024-04-26
TWDUSD 0.0306864 -0.0000084 -0.03% -5.73% 2024-04-26
UZSAUD 0.000120434 -0.000000729 -0.60% -9.63% 2024-04-26
UZSEUR 0.0000733868 -0.0000002807 -0.38% -7.86% 2024-04-26
UZSGBP 0.0000629450 -0.0000002347 -0.37% -10.76% 2024-04-26
UZSNZD 0.000132273 -0.000000382 -0.29% -8.00% 2024-04-26
UZSUSD 0.0000788204 -0.0000001998 -0.25% -10.36% 2024-04-26
TWDBRL 0.15839 0.00070 0.45% -3.68% 2024-04-25
UZSBRL 0.000407760 0.000003106 0.77% -7.97% 2024-04-25
UZSTWD 0.00257438 0.00000820 0.32% -4.45% 2024-04-25