Ár Nap %Nap %Év Dátum
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
TWDCNY 0.22677 -0.00008 -0.03% -0.03% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
UGXJPY 0.0389375 -0.0002025 -0.52% 11.49% 2024-03-27
UGXCNY 0.00186664 -0.00000534 -0.29% 2.18% 2024-03-27
UGXCHF 0.000232596 -0.000000824 -0.35% -4.32% 2024-03-27
UGXCAD 0.000349232 -0.000001543 -0.44% -3.69% 2024-03-27
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
UGXBRL 0.00128306 -0.00000330 -0.26% -7.02% 2024-03-27
UGXTWD 0.00823036 -0.00001060 -0.13% 2.20% 2024-03-27
UGXAUD 0.000393828 -0.000001555 -0.39% -1.36% 2024-03-27
UGXEUR 0.000237659 -0.000000813 -0.34% -3.35% 2024-03-27
UGXGBP 0.000203583 -0.000000982 -0.48% -5.79% 2024-03-27
UGXNZD 0.000428558 -0.000001668 -0.39% -0.01% 2024-03-27
UGXUSD 0.000257327 -0.000000937 -0.36% -3.06% 2024-03-27