Ár Nap %Nap %Év Dátum
TWDJPY 4.50162 0.01011 0.23% -4.56% 2025-03-12
TWDCNY 0.21978 0.00014 0.07% -4.25% 2025-03-12
TWDCHF 0.0268008 -0.0000269 -0.10% -4.31% 2025-03-12
TWDCAD 0.0437392 -0.0001344 -0.31% 1.53% 2025-03-12
TWDAUD 0.0482307 -0.0000272 -0.06% -0.26% 2025-03-12
TWDEUR 0.0278222 -0.0000126 -0.05% -4.84% 2025-03-12
TWDGBP 0.0234548 -0.0000136 -0.06% -6.07% 2025-03-12
TWDNZD 0.0531284 -0.0000989 -0.19% 2.29% 2025-03-12
TWDUSD 0.0303555 -0.0000374 -0.12% -4.96% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% 0.57% 2025-03-11
MMKCNY 0.00345162 -0.00001770 -0.51% 0.66% 2025-03-11
MMKCHF 0.000421598 0.000000812 0.19% 0.59% 2025-03-11
MMKCAD 0.000689473 -0.000000406 -0.06% 7.07% 2025-03-11
MMKBRL 0.00277533 -0.00002173 -0.78% 16.75% 2025-03-11
TWDBRL 0.17665 -0.00125 -0.70% 11.51% 2025-03-11
MMKTWD 0.0157150 -0.0000078 -0.05% 4.73% 2025-03-11
MMKAUD 0.000758373 -0.000002416 -0.32% 5.02% 2025-03-11
MMKEUR 0.000437424 -0.000003452 -0.78% 0.06% 2025-03-11
MMKGBP 0.000368807 -0.000002119 -0.57% -1.07% 2025-03-11
MMKNZD 0.000836468 0.000000073 0.01% 8.00% 2025-03-11
MMKUSD 0.000477623 0 0% 0% 2025-03-11