Ár Nap %Nap %Év Dátum
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
TWDJPY 4.50162 0.01011 0.23% -4.56% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
TWDCNY 0.21978 0.00014 0.07% -4.25% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
TWDCHF 0.0268008 -0.0000269 -0.10% -4.31% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
TWDCAD 0.0437392 -0.0001344 -0.31% 1.53% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
TWDAUD 0.0482307 -0.0000272 -0.06% -0.26% 2025-03-12
TWDEUR 0.0278222 -0.0000126 -0.05% -4.84% 2025-03-12
TWDGBP 0.0234548 -0.0000136 -0.06% -6.07% 2025-03-12
TWDNZD 0.0531284 -0.0000989 -0.19% 2.29% 2025-03-12
TWDUSD 0.0303555 -0.0000374 -0.12% -4.96% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
TWDBRL 0.17665 -0.00125 -0.70% 11.51% 2025-03-11
SLLTWD 0.00144042 -0.00000161 -0.11% 3.99% 2025-03-11