Ár Nap %Nap %Év Dátum
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
PYGJPY 0.0205338 0.0000103 0.05% 12.58% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 2.74% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
PYGCHF 0.000122224 -0.000000345 -0.28% -4.63% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
PYGCAD 0.000183567 -0.000000442 -0.24% -3.15% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -1.29% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.12% 2024-03-28
PYGDJF 0.0240879 0 0% -2.66% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% -2.27% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% -4.88% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.77% 2024-03-28
PYGUSD 0.000135630 0 0% -2.69% 2024-03-28