Ár Nap %Nap %Év Dátum
DKKJPY 21.7378 0.1041 0.48% 0.21% 2025-03-12
PYGJPY 0.0187637 0.0001140 0.61% -7.21% 2025-03-12
DKKCNY 1.05869 0.00078 0.07% 0.24% 2025-03-12
PYGCNY 0.000913843 0.000001861 0.20% -7.13% 2025-03-12
DKKCHF 0.12897 -0.00024 -0.19% -0.04% 2025-03-12
PYGCHF 0.000111327 -0.000000067 -0.06% -7.28% 2025-03-12
DKKCAD 0.21056 -0.00076 -0.36% 6.47% 2025-03-12
PYGCAD 0.000181757 -0.000000415 -0.23% -1.59% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00009 0.04% 4.83% 2025-03-12
DKKEUR 0.13407 -0.000004 -0.003% -0.03% 2025-03-12
DKKGBP 0.11286 -0.00018 -0.16% -1.64% 2025-03-12
DKKNZD 0.25619 -0.00018 -0.07% 7.41% 2025-03-12
DKKUSD 0.14610 -0.00029 -0.20% -0.50% 2025-03-12
PYGAUD 0.000200711 0.000000335 0.17% -3.18% 2025-03-12
PYGEUR 0.000115724 0.000000149 0.13% -7.68% 2025-03-12
PYGGBP 0.000097420 -0.000000026 -0.03% -9.00% 2025-03-12
PYGNZD 0.000221138 0.000000128 0.06% -0.69% 2025-03-12
PYGUSD 0.000126113 -0.000000084 -0.07% -7.90% 2025-03-12
PYGINR 0.0110008 -0.0000132 -0.12% -3.12% 2025-03-11
PYGDKK 0.000859566 -0.000008650 -1.00% -8.23% 2025-03-11