Ár Nap %Nap %Év Dátum
GMDJPY 2.04867 0.01381 0.68% -5.95% 2025-03-12
PYGJPY 0.0186864 0.0000367 0.20% -7.59% 2025-03-12
GMDCNY 0.09977 0.00026 0.26% -5.88% 2025-03-12
PYGCNY 0.000912322 0.000000340 0.04% -7.29% 2025-03-12
GMDCHF 0.0121522 -0.0000021 -0.02% -6.04% 2025-03-12
PYGCHF 0.000111251 -0.000000143 -0.13% -7.35% 2025-03-12
GMDCAD 0.0198476 -0.0000292 -0.15% -0.23% 2025-03-12
PYGCAD 0.000181505 -0.000000667 -0.37% -1.72% 2025-03-12
GMDBRL 0.08002 0.00001 0.02% 9.13% 2025-03-12
GMDAUD 0.0219090 0.0000459 0.21% -1.89% 2025-03-12
GMDEUR 0.0126345 0.0000241 0.19% -6.42% 2025-03-12
GMDGBP 0.0106366 0.0000043 0.04% -7.76% 2025-03-12
GMDNZD 0.0241462 0.0000317 0.13% 0.67% 2025-03-12
GMDUSD 0.0137694 0 0% -6.64% 2025-03-12
PYGAUD 0.000200207 -0.000000169 -0.08% -3.43% 2025-03-12
PYGEUR 0.000115491 -0.000000085 -0.07% -7.86% 2025-03-12
PYGGBP 0.000097335 -0.000000111 -0.11% -9.07% 2025-03-12
PYGNZD 0.000220538 -0.000000473 -0.21% -0.96% 2025-03-12
PYGUSD 0.000126006 -0.000000191 -0.15% -7.98% 2025-03-12
PYGINR 0.0110008 -0.0000132 -0.12% -3.12% 2025-03-11
PYGGMD 0.00915854 0.00000499 0.05% -1.74% 2025-03-11