Ár Nap %Nap %Év Dátum
BGNJPY 82.5917 0.0412 0.05% -0.13% 2025-03-12
PYGJPY 0.0186864 0.0000367 0.20% -7.59% 2025-03-12
PYGCNY 0.000912322 0.000000340 0.04% -7.29% 2025-03-12
BGNCHF 0.49160 -0.00147 -0.30% -0.06% 2025-03-12
PYGCHF 0.000111251 -0.000000143 -0.13% -7.35% 2025-03-12
BGNCAD 0.80213 -0.00423 -0.52% 6.39% 2025-03-12
PYGCAD 0.000181505 -0.000000667 -0.37% -1.72% 2025-03-12
BGNBRL 3.23898 -0.00686 -0.21% 16.59% 2025-03-12
BGNRUB 48.1552 0.3278 0.69% -6.00% 2025-03-12
BGNAUD 0.88452 -0.00242 -0.27% 4.60% 2025-03-12
BGNEUR 0.51023 -0.00136 -0.27% -0.23% 2025-03-12
BGNGBP 0.43017 -0.00116 -0.27% -1.67% 2025-03-12
BGNNZD 0.97446 -0.00382 -0.39% 7.16% 2025-03-12
BGNUSD 0.55689 -0.00171 -0.31% -0.52% 2025-03-12
PYGAUD 0.000200207 -0.000000169 -0.08% -3.43% 2025-03-12
PYGEUR 0.000115491 -0.000000085 -0.07% -7.86% 2025-03-12
PYGGBP 0.000097335 -0.000000111 -0.11% -9.07% 2025-03-12
PYGNZD 0.000220538 -0.000000473 -0.21% -0.96% 2025-03-12
PYGUSD 0.000126006 -0.000000191 -0.15% -7.98% 2025-03-12
PYGINR 0.0110008 -0.0000132 -0.12% -3.12% 2025-03-11
PYGBGN 0.000225618 -0.000002240 -0.98% -8.16% 2025-03-11