Ár Nap %Nap %Év Dátum
KRWJPY 0.1024747 0.0006782 0.67% -8.98% 2025-03-12
KRWCNY 0.00499075 0.00001283 0.26% -8.91% 2025-03-12
KRWCHF 0.000607965 -0.000000064 -0.01% -9.06% 2025-03-12
KRWCAD 0.00099260 -0.00000176 -0.18% -3.47% 2025-03-12
PYGJPY 0.0187637 0.0001140 0.61% -7.21% 2025-03-12
PYGCNY 0.000913843 0.000001861 0.20% -7.13% 2025-03-12
PYGCHF 0.000111327 -0.000000067 -0.06% -7.28% 2025-03-12
PYGCAD 0.000181757 -0.000000415 -0.23% -1.59% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -5.03% 2025-03-12
KRWEUR 0.000632059 0.000001205 0.19% -9.43% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -10.75% 2025-03-12
KRWNZD 0.00120780 0.00000145 0.12% -2.58% 2025-03-12
KRWUSD 0.000688748 -0.000000081 -0.01% -9.66% 2025-03-12
PYGAUD 0.000200711 0.000000335 0.17% -3.18% 2025-03-12
PYGEUR 0.000115724 0.000000149 0.13% -7.68% 2025-03-12
PYGGBP 0.000097420 -0.000000026 -0.03% -9.00% 2025-03-12
PYGNZD 0.000221138 0.000000128 0.06% -0.69% 2025-03-12
PYGUSD 0.000126113 -0.000000084 -0.07% -7.90% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
PYGINR 0.0110008 -0.0000132 -0.12% -3.12% 2025-03-11
PYGKRW 0.18301 -0.00112 -0.61% 1.71% 2025-03-11