Ár Nap %Nap %Év Dátum
GNFJPY 0.0165534 0.0000029 0.02% -7.99% 2025-04-25
PYGJPY 0.0179092 0.0000648 0.36% -14.23% 2025-04-25
GNFCNY 0.000839374 -0.000006355 -0.75% -0.55% 2025-04-25
PYGCNY 0.000908012 -0.000003829 -0.42% -7.30% 2025-04-25
GNFCHF 0.000095941 -0.000000064 -0.07% -9.50% 2025-04-25
PYGCHF 0.000103812 0.000000302 0.29% -15.62% 2025-04-25
GNFCAD 0.000159923 -0.000000784 -0.49% 0.68% 2025-04-25
PYGCAD 0.000173006 -0.000000264 -0.15% -6.15% 2025-04-25
GNFAUD 0.000180243 -0.000000830 -0.46% 0.58% 2025-04-25
GNFEUR 0.0001016662 -0.0000001894 -0.19% -6.41% 2025-04-25
GNFGBP 0.0000867343 -0.0000002269 -0.26% -7.09% 2025-04-25
GNFNZD 0.000193127 -0.000000534 -0.28% -1.41% 2025-04-25
GNFUSD 0.000115150 -0.000000873 -0.75% -0.96% 2025-04-25
PYGAUD 0.000194917 -0.000000312 -0.16% -6.28% 2025-04-25
PYGEUR 0.000109993 0.000000175 0.16% -12.76% 2025-04-25
PYGGBP 0.000093817 0.000000058 0.06% -13.41% 2025-04-25
PYGNZD 0.000208903 0.000000102 0.05% -8.11% 2025-04-25
PYGUSD 0.000124581 -0.000000511 -0.41% -7.67% 2025-04-25
PYGINR 0.0106457 -0.0000049 -0.05% -5.32% 2025-04-22
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
PYGGNF 1.08127 0.00373 0.35% -6.37% 2025-04-22