Ár Nap %Nap %Év Dátum
BYRJPY 46.3164 -0.0845 -0.18% -11.35% 2024-03-27
TZSJPY 0.0592270 -0.0002044 -0.34% 5.12% 2024-03-27
BYRCNY 2.22061 0.00136 0.06% -18.75% 2024-03-27
TZSCNY 0.00283904 -0.00000343 -0.12% -3.67% 2024-03-27
BYRCHF 0.27713 0.00041 0.15% -23.79% 2024-03-27
TZSCHF 0.000353894 -0.000000537 -0.15% -9.76% 2024-03-27
BYRCAD 0.41642 0.00057 0.14% -23.24% 2024-03-27
TZSCAD 0.000531112 -0.000001516 -0.28% -9.21% 2024-03-27
BYRBRL 1.52374 -0.00126 -0.08% -26.19% 2024-03-27
TZSBRL 0.00195112 -0.00000214 -0.11% -12.36% 2024-03-27
BYRAUD 0.46928 0.00055 0.12% -21.43% 2024-03-27
BYREUR 0.28267 -0.00004 -0.01% -23.16% 2024-03-27
BYRGBP 0.24256 0.00005 0.02% -24.97% 2024-03-27
BYRNZD 0.50997 -0.00007 -0.01% -20.46% 2024-03-27
BYRUSD 0.30618 0 0% -22.90% 2024-03-27
TZSAUD 0.000598959 -0.000001404 -0.23% -7.01% 2024-03-27
TZSBYR 0.00127832 -0.00000251 -0.20% 18.54% 2024-03-27
TZSEUR 0.000361471 -0.000000632 -0.17% -8.88% 2024-03-27
TZSGBP 0.000309651 -0.000000968 -0.31% -11.18% 2024-03-27
TZSNZD 0.000651849 -0.000001420 -0.22% -5.72% 2024-03-27
TZSUSD 0.000391389 -0.000000767 -0.20% -8.61% 2024-03-27