Ár Nap %Nap %Év Dátum
BYRJPY 45.2965 0.0273 0.06% 0.14% 2025-03-13
MGAJPY 0.0316623 0.0000193 0.06% -3.73% 2025-03-13
BYRCNY 2.21029 -0.00088 -0.04% 0.36% 2025-03-13
MGACNY 0.00154494 -0.00000066 -0.04% -3.51% 2025-03-13
BYRCHF 0.26927 -0.00009 -0.03% 0.09% 2025-03-13
MGACHF 0.000188220 -0.000000062 -0.03% -3.78% 2025-03-13
BYRCAD 0.43858 -0.00027 -0.06% 6.35% 2025-03-13
MGACAD 0.000306581 -0.000000175 -0.06% 2.25% 2025-03-13
BYRAUD 0.48249 -0.00060 -0.12% 4.32% 2025-03-13
BYREUR 0.28052 0.00006 0.02% 0.29% 2025-03-13
BYRGBP 0.23554 -0.00001 -0.005% -1.56% 2025-03-13
BYRNZD 0.53215 -0.00128 -0.24% 6.99% 2025-03-13
BYRUSD 0.30536 0 0% -0.27% 2025-03-13
MGAAUD 0.000337269 -0.000000411 -0.12% 0.30% 2025-03-13
MGAEUR 0.000196082 0.000000043 0.02% -3.58% 2025-03-13
MGAGBP 0.000164651 -0.000000001 -0.001% -5.35% 2025-03-13
MGANZD 0.000371969 -0.000000897 -0.24% 2.86% 2025-03-13
MGAUSD 0.000213447 0 0% -4.12% 2025-03-13
BYRBRL 1.77614 -0.00296 -0.17% 16.68% 2025-03-12
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
MGABYR 0.000702097 -0.000005494 -0.78% -3.37% 2025-03-12