Ár Nap %Nap %Év Dátum
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
GMDAUD 0.0224643 0.0000303 0.14% -8.02% 2024-03-18
GMDEUR 0.0135493 0.0000316 0.23% -11.31% 2024-03-18
GMDGBP 0.0115783 0.0000258 0.22% -13.53% 2024-03-18
GMDHNL 0.36268 0 0% -8.54% 2024-03-18
GMDNZD 0.0242157 0.0000106 0.04% -7.30% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% -8.81% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18