Ár Nap %Nap %Év Dátum
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
TJSJPY 13.8639 0.0068 0.05% 14.74% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 4.72% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
TJSCHF 0.0825641 -0.0001923 -0.23% -2.75% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
TJSCAD 0.12406 -0.00018 -0.15% -1.20% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% -3.74% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 2.15% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% -0.29% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% -3.01% 2024-03-28
TJSHNL 2.25595 0.00229 0.10% -0.40% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 3.81% 2024-03-28
TJSUSD 0.0915751 0 0% -0.82% 2024-03-28