Ár Nap %Nap %Év Dátum
HNLJPY 5.49504 -0.05775 -1.04% -12.26% 2025-04-18
UZSJPY 0.0109629 -0.0000270 -0.25% -9.99% 2025-04-18
HNLCNY 0.28194 -0.00272 -0.96% -4.01% 2025-04-18
UZSCNY 0.000562151 -0.000001238 -0.22% -1.59% 2025-04-18
HNLCHF 0.0316101 -0.0003727 -1.17% -14.47% 2025-04-18
UZSCHF 0.0000630346 -0.0000002645 -0.42% -12.30% 2025-04-18
HNLCAD 0.0535127 -0.0004313 -0.80% -4.07% 2025-04-18
UZSCAD 0.000106767 0.000000003 0.003% -1.58% 2025-04-18
HNLAUD 0.0605908 -0.0004293 -0.70% -3.95% 2025-04-18
HNLEUR 0.0339451 -0.0003531 -1.03% -10.82% 2025-04-18
HNLGBP 0.0290841 -0.0003066 -1.04% -10.72% 2025-04-18
HNLNZD 0.0651128 -0.0001361 -0.21% -5.12% 2025-04-18
HNLUSD 0.0385969 -0.0003913 -1.00% -4.72% 2025-04-18
UZSAUD 0.000120730 -0.000000038 -0.03% -1.59% 2025-04-18
UZSEUR 0.0000677163 -0.0000001654 -0.24% -8.52% 2025-04-18
UZSGBP 0.0000580383 -0.0000001305 -0.22% -8.39% 2025-04-18
UZSNZD 0.000129737 0.000000599 0.46% -2.80% 2025-04-18
UZSUSD 0.0000770029 -0.0000001610 -0.21% -2.26% 2025-04-18
HNLBRL 0.22685 -0.00188 -0.82% 7.11% 2025-04-17
UZSBRL 0.000447533 -0.000004565 -1.01% 8.43% 2025-04-17
UZSHNL 0.00199505 0.00001851 0.94% 2.38% 2025-04-17