Ár Nap %Nap %Év Dátum
NZDUSD 0.60575 -0.00260 -0.42% -3.02% 2024-03-19
USDILS 3.64990 0.00070 0.02% -0.19% 2024-03-19
EURNZD 1.79384 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09853 0.00690 0.33% 6.77% 2024-03-19
AUDNZD 1.07663 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0390 0.3171 0.35% 11.00% 2024-03-19
NZDCHF 0.53828 -0.00170 -0.32% -7.22% 2024-03-19
NZDCAD 0.82105 -0.00200 -0.25% -3.80% 2024-03-19
EURILS 3.96460 -0.00700 -0.18% 1.27% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18