EURILS - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

4.0011

Napi Változás:

0.0040 0.10%

Évi:

1.99%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6681		-0.0006	-0.03%	2.67%	2020-10-22
EURCAD	1.5566		-0.0026	-0.17%	6.95%	2020-10-22
EURCHF	1.0735		-0.0003	-0.03%	-2.65%	2020-10-22
EURGBP	0.9040		0.0012	0.14%	4.85%	2020-10-22
EURJPY	123.9880		-0.0550	-0.04%	2.52%	2020-10-22
EURNZD	1.7772		-0.0065	-0.36%	2.53%	2020-10-22
EURBRL	6.6434		-0.0023	-0.03%	47.99%	2020-10-22
EURCNY	7.8960		0.0187	0.24%	0.42%	2020-10-22
EURINR	87.1999		-0.0278	-0.03%	10.79%	2020-10-22
EURILS	4.0011		0.0040	0.10%	1.99%	2020-10-22
USDILS	3.3796		0.0078	0.23%	-4.15%	2020-10-22
AUDILS	2.3983		0.0039	0.16%	-0.74%	2020-10-22
GBPILS	4.4263		-0.0009	-0.02%	-2.80%	2020-10-22
ILSCAD	0.3890		-0.0011	-0.28%	4.97%	2020-10-22
ILSCHF	0.2683		-0.0003	-0.12%	-4.49%	2020-10-22
ILSJPY	30.9788		-0.0584	-0.19%	0.50%	2020-10-22
NZDILS	2.2512		0.0107	0.48%	-0.55%	2020-10-22
EURUSD	1.1840		-0.0013	-0.11%	6.39%	2020-10-22
ILSBRL	1.6597		-0.0031	-0.19%	45.07%	2020-10-22
ILSCNY	1.9733		0.0027	0.14%	-1.46%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18403	0.0013	-0.11%
GBPUSD	1.30979	0.0032	-0.25%
AUDUSD	0.70975	0.0004	-0.05%
NZDUSD	0.66621	0.0017	0.26%
USDJPY	104.72	0.0670	0.06%
USDCNY	6.66867	0.0241	0.36%
USDCHF	0.90665	0.0008	0.09%
USDCAD	1.31467	0.0008	-0.06%
USDMXN	21.1706	0.0040	0.02%
USDINR	73.6386	0.0486	0.07%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0184	0.2503	0.33%
DXY	92.817	0.2057	0.22%
BTCUSD	12,883.20	81	0.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,154	57	-0.20%
S&P 500	3,436	0	0.01%
NASDAQ 100	11,671	6	0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,752	24	-0.42%
DAX	12,459	99	-0.79%
CAC 40	4,819	35	-0.72%
FTSE MIB	18,917	169	-0.89%
IBEX 35	6,760	51	-0.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,463	244	-0.60%
MOEX	2,795	9	0.33%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1100	0.08	0.20%
Brent	41.8400	0.11	0.26%
Natural gas	3.0050	0.02	-0.60%
Gasoline	1.1442	0.01	0.71%
Heating oil	1.1433	0.01	0.81%
Gold	1,917.60	6.89	-0.36%
Silver	24.830	0.24	-0.96%
Copper	3.1610	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.50	0.05%
Wheat	623.5000	5.75	-0.91%
Coffee	103.65	0.50	-0.48%
Cotton	71.48	0.44	0.62%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.026	0.03%
Japan	0.04	0.007	0.01%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Russia	5.99	0.010	-0.01%
[+]