Ár Nap %Nap %Év Dátum
CZKCNY 0.30944 -0.00028 -0.09% -2.60% 2024-03-29
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
CZKCHF 0.0384506 -0.0000053 -0.01% -9.14% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
CZKCAD 0.0577872 0.0000436 0.08% -7.48% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
CZKAUD 0.0654801 0.0000111 0.02% -5.03% 2024-03-29
CZKEUR 0.0395656 0.0000039 0.01% -6.80% 2024-03-29
CZKGBP 0.0337741 -0.0000185 -0.05% -9.76% 2024-03-29
CZKNZD 0.0714122 -0.0000215 -0.03% -3.55% 2024-03-29
CZKUSD 0.0426452 -0.0000078 -0.02% -7.45% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
CZKJPY 6.45321 -0.02453 -0.38% 5.43% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
CZKBRL 0.21282 -0.00065 -0.31% -10.42% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
CZKILS 0.15682 -0.00057 -0.36% -3.72% 2024-03-28