Ár Nap %Nap %Év Dátum
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSTZS 699.494 4.559 0.66% 6.09% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
TZSAUD 0.000596104 -0.000002993 -0.50% -6.94% 2024-03-28
TZSEUR 0.000359990 -0.000001538 -0.43% -8.82% 2024-03-28
TZSGBP 0.000307633 -0.000002060 -0.67% -11.53% 2024-03-28
TZSNZD 0.000650502 -0.000001488 -0.23% -5.44% 2024-03-28
TZSUSD 0.000388350 -0.000003040 -0.78% -9.28% 2024-03-28