Ár Nap %Nap %Év Dátum
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
YERJPY 0.60589 -0.00067 -0.11% 15.13% 2024-03-27
YERCNY 0.0290448 0.0000342 0.12% 5.50% 2024-03-27
YERCHF 0.00362275 0.00000538 0.15% -1.10% 2024-03-27
YERCAD 0.00543791 0.00000185 0.03% -0.49% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
YERBRL 0.0199680 0.0000328 0.16% -3.98% 2024-03-27
ILSYER 68.3204 -0.0380 -0.06% -2.21% 2024-03-27
YERAUD 0.00613624 0.00000886 0.14% 1.99% 2024-03-27
YEREUR 0.00370198 0.00000632 0.17% -0.09% 2024-03-27
YERGBP 0.00317184 0.00000162 0.05% -2.60% 2024-03-27
YERNZD 0.00668234 0.00001500 0.23% 3.47% 2024-03-27
YERUSD 0.00400432 0.00000192 0.05% 0.10% 2024-03-27