Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
SDGJPY 0.24655 -0.00024 -0.10% -0.05% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
SDGCNY 0.0120314 -0.0000371 -0.31% 0.23% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
SDGCHF 0.00147140 -0.00000272 -0.18% 0.46% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
SDGCAD 0.00240476 -0.00000597 -0.25% 6.74% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
SDGAUD 0.00264700 -0.00000465 -0.18% 4.67% 2025-03-12
SDGEUR 0.00152728 -0.00000217 -0.14% -0.11% 2025-03-12
SDGGBP 0.00128758 -0.00000195 -0.15% -1.40% 2025-03-12
SDGNZD 0.00291866 -0.00000604 -0.21% 7.45% 2025-03-12
SDGUSD 0.00166536 -0.00000465 -0.28% -0.29% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGARS 1.77464 0.00066 0.04% 25.30% 2025-03-11