Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
MGAJPY 0.0318546 -0.0001619 -0.51% -3.03% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
MGACNY 0.00155139 -0.00001424 -0.91% -2.96% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
MGACHF 0.000188988 -0.000002246 -1.17% -3.12% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
MGACAD 0.000308554 -0.000004187 -1.34% 2.84% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
MGAAUD 0.000340755 -0.000003239 -0.94% 1.18% 2025-03-12
MGAEUR 0.000196478 -0.000001935 -0.98% -3.51% 2025-03-12
MGAGBP 0.000165360 -0.000001929 -1.15% -4.92% 2025-03-12
MGANZD 0.000375449 -0.000003968 -1.05% 3.78% 2025-03-12
MGAUSD 0.000214100 -0.000002547 -1.18% -3.75% 2025-03-12
MGABRL 0.00124716 -0.00001175 -0.93% 12.69% 2025-03-11
MGAARS 0.2281387 -0.0008718 -0.38% 20.99% 2025-03-11