Ár Nap %Nap %Év Dátum
EURUSD 1.08680 -0.00030 -0.03% 1.39% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66552 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79290 0.00660 0.37% 4.49% 2024-03-19
EURJPY 163.212 1.042 0.64% 15.90% 2024-03-19
EURCNY 7.83475 0.00960 0.12% 6.31% 2024-03-19
EURCHF 0.96549 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47284 0.00140 0.10% 0.56% 2024-03-19
USDARS 852.000 1.500 0.18% 316.61% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NZDARS 518.0586 0.9546 0.18% 312.09% 2024-03-18
EURARS 925.939 1.054 0.11% 332.26% 2024-03-15
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15
AUDARS 557.9280 -1.3720 -0.25% 316.38% 2024-03-15
ARSJPY 0.17521 0.00072 0.41% -73.39% 2024-03-15
ARSCNY 0.0084720 -0.0000009 -0.01% -75.10% 2024-03-15
ARSCHF 0.00103880 -0.00000096 -0.09% -77.45% 2024-03-15
ARSCAD 0.0015921 0.0000001 0.01% -76.57% 2024-03-15
ARSBRL 0.0058729 0.0000029 0.05% -77.50% 2024-03-15