Ár Nap %Nap %Év Dátum
AUDUSD 0.65152 0 0% -2.86% 2024-03-29
EURAUD 1.65535 -0.00050 -0.03% 1.91% 2024-03-29
GBPAUD 1.93689 -0.00020 -0.01% 4.96% 2024-03-29
AUDNZD 1.09048 -0.00020 -0.02% 1.78% 2024-03-29
AUDJPY 98.5750 -0.0450 -0.05% 10.68% 2024-03-29
AUDCNY 4.72627 0.01890 0.40% 2.58% 2024-03-29
AUDCHF 0.58703 -0.00040 -0.06% -4.19% 2024-03-29
AUDCAD 0.88274 0.00050 0.06% -2.74% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
USDARS 857.490 -0.010 -0.001% 311.68% 2024-03-28
AUDARS 558.6547 -1.5500 -0.28% 300.68% 2024-03-28
NZDARS 512.7704 -1.9868 -0.39% 294.59% 2024-03-28
ARSJPY 0.17653 0.00006 0.03% -71.97% 2024-03-28
ARSCNY 0.0084683 0.0000091 0.11% -74.41% 2024-03-28
ARSCHF 0.00105144 -0.00000244 -0.23% -76.24% 2024-03-28
ARSCAD 0.0015788 -0.0000034 -0.21% -75.87% 2024-03-28
ARSBRL 0.0058460 0.0000307 0.53% -76.48% 2024-03-28
EURARS 928.330 0.740 0.08% 314.58% 2024-03-27
GBPARS 1,083.709 2.377 0.22% 325.35% 2024-03-27