Ár Nap %Nap %Év Dátum
NZDUSD 0.60459 -0.00370 -0.61% -3.20% 2024-03-19
EURNZD 1.79383 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09885 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07729 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.9480 0.2261 0.25% 10.89% 2024-03-19
NZDCHF 0.53690 -0.00310 -0.57% -7.46% 2024-03-19
NZDCAD 0.82076 -0.00230 -0.28% -3.83% 2024-03-19
USDARS 852.000 1.500 0.18% 316.61% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDARS 558.8268 0.8988 0.16% 313.86% 2024-03-18
NZDARS 518.0586 0.9546 0.18% 312.09% 2024-03-18
ARSJPY 0.17505 -0.00017 -0.10% -73.44% 2024-03-18
ARSCNY 0.0084570 -0.0000149 -0.18% -75.11% 2024-03-18
ARSCHF 0.00104190 0.00000310 0.30% -77.24% 2024-03-18
ARSCAD 0.0015881 -0.0000040 -0.25% -76.51% 2024-03-18
ARSBRL 0.0058982 0.0000253 0.43% -77.11% 2024-03-18
EURARS 925.939 1.054 0.11% 332.26% 2024-03-15
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15