Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
TJSJPY 13.6157 -0.0048 -0.04% 0.59% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
TJSCNY 0.66464 -0.00141 -0.21% 0.90% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
TJSCHF 0.0808999 -0.0004549 -0.56% 0.65% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
TJSCAD 0.13246 -0.00059 -0.44% 7.14% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
TJSAUD 0.14564 -0.00070 -0.48% 4.95% 2025-03-12
TJSEUR 0.0840193 -0.0003895 -0.46% 0.13% 2025-03-12
TJSGBP 0.0708863 -0.0002816 -0.40% -1.08% 2025-03-12
TJSNZD 0.16043 -0.00098 -0.61% 7.63% 2025-03-12
TJSUSD 0.0917566 -0.0004093 -0.44% 0.11% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSARS 97.77219 -0.32276 -0.33% 25.44% 2025-03-11