Ár Nap %Nap %Év Dátum
ARSJPY 0.13896 0.00029 0.21% -20.30% 2025-03-12
MKDJPY 2.62399 -0.01074 -0.41% -0.11% 2025-03-12
ARSCNY 0.0067794 -0.0000017 -0.03% -20.10% 2025-03-12
MKDCNY 0.12805 -0.00079 -0.62% 0.17% 2025-03-12
ARSCHF 0.00082916 0.00000088 0.11% -19.91% 2025-03-12
MKDCHF 0.0156596 -0.0000776 -0.49% 0.40% 2025-03-12
ARSCAD 0.0013550 0.0000005 0.03% -14.91% 2025-03-12
MKDCAD 0.0255931 -0.0001432 -0.56% 6.68% 2025-03-12
ARSAUD 0.0014915 0.0000016 0.11% -16.56% 2025-03-12
ARSEUR 0.00086061 0.00000124 0.14% -20.37% 2025-03-12
ARSGBP 0.00072549 0.00000093 0.13% -21.40% 2025-03-12
ARSNZD 0.0016446 0.0000012 0.07% -14.35% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.52% 2025-03-12
MKDAUD 0.0281712 -0.0001370 -0.48% 4.61% 2025-03-12
MKDEUR 0.0162543 -0.0000736 -0.45% -0.17% 2025-03-12
MKDGBP 0.0137027 -0.0000639 -0.46% -1.46% 2025-03-12
MKDNZD 0.0310602 -0.0001630 -0.52% 7.37% 2025-03-12
MKDUSD 0.0177239 -0.0001046 -0.59% -0.36% 2025-03-12
ARSBRL 0.0054957 -0.0000015 -0.03% -6.36% 2025-03-11
MKDBRL 0.1034008 -0.0001571 -0.15% 16.80% 2025-03-11
MKDARS 18.91322 0.07483 0.40% 25.39% 2025-03-11