Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
QARJPY 40.8268 0.1838 0.45% 0.73% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
QARCNY 1.98837 0.00090 0.05% 0.82% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
QARCHF 0.24223 -0.00053 -0.22% 0.65% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
QARCAD 0.39547 -0.00153 -0.39% 6.84% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
QARAUD 0.43671 0.00004 0.01% 5.11% 2025-03-12
QAREUR 0.25180 -0.00008 -0.03% 0.23% 2025-03-12
QARGBP 0.21197 -0.00039 -0.18% -1.21% 2025-03-12
QARNZD 0.48116 -0.00049 -0.10% 7.81% 2025-03-12
QARUSD 0.27440 -0.00062 -0.23% -0.01% 2025-03-12
QARBRL 1.59766 -0.00942 -0.59% 17.02% 2025-03-11
QARARS 292.4114 0.0647 0.02% 25.71% 2025-03-11