Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDQAR 3.64210 0.00290 -0.08% 0.12% -0.07% -0.07% -0.11% 2025-04-28
EURQAR 4.13346 0.00380 0.09% -0.10% 5.47% 9.49% 6.02% 2025-04-28
GBPQAR 4.85845 0.02031 0.42% 0.61% 3.43% 6.49% 6.72% 2025-04-28
AUDQAR 2.32515 0.00168 0.07% -0.35% 2.22% 3.08% -2.79% 2025-04-28
NZDQAR 2.16439 0.00171 -0.08% 0.44% 3.67% 6.18% -0.04% 2025-04-28
OMRQAR 9.46675 0.02932 0.31% 0.35% -0.02% 0.01% -0.05% 2025-04-25
PABQAR 3.64288 0.00928 0.26% 0.30% 0.25% -0.04% -0.21% 2025-04-25
PENQAR 0.99235 0.00254 0.26% 2.19% -1.55% 2.21% 0.58% 2025-04-25
PGKQAR 0.89322 0.02934 -3.18% -3.06% 0.65% -0.44% -6.99% 2025-04-25
PHPQAR 0.0648523 0.0003490 0.54% 1.33% 2.06% 3.36% 2.17% 2025-04-25
PKRQAR 0.0129534 0.0000625 0.49% 0.16% -0.39% -1.06% -1.09% 2025-04-25
PLNQAR 0.96989 0.00082 0.08% 1.67% 2.91% 9.93% 7.08% 2025-04-25
PYGQAR 0.000455666 0.000001129 0.25% 0.33% -0.28% -2.33% -7.38% 2025-04-25
RONQAR 0.83281 0.00124 0.15% 1.16% 5.27% 9.80% 6.22% 2025-04-25
RSDQAR 0.0353011 0.0000132 0.04% 1.02% 5.10% 9.46% 6.00% 2025-04-25
RUBQAR 0.0441113 0.0004359 1.00% 1.47% 2.07% 37.37% 12.67% 2025-04-25
RWFQAR 0.00257260 0.00001952 -0.75% -0.69% 1.32% -3.34% -9.09% 2025-04-25
SARQAR 0.97153 0.00287 0.30% 0.38% 0.00% 0.14% -0.06% 2025-04-25
SCRQAR 0.25592 0.00179 0.71% 0.66% 0.03% 0.07% -4.93% 2025-04-25
SDGQAR 0.00606974 0.00000211 0.03% 0.07% -0.27% -0.27% -0.31% 2025-04-25
SEKQAR 0.37703 0.00148 -0.39% 2.49% 4.50% 14.46% 11.73% 2025-04-25
SGDQAR 2.77282 0.01097 0.40% 0.18% 2.04% 3.91% 3.63% 2025-04-28
SLLQAR 0.000160591 0.000000022 -0.01% 0.05% -0.21% 0.80% -0.83% 2025-04-24
SOLQAR 552.40 12.18 2.25% 13.46% 10.36% -19.80% 8.90% 2025-04-28
SOSQAR 0.00637754 0.00001964 -0.31% -0.26% -0.61% -0.61% -0.65% 2025-04-25
SRDQAR 0.09916 0.00037 0.37% 1.21% -1.18% -3.56% -6.87% 2025-04-25
SSPQAR 0.00080760 0.00000048 0.06% -1.05% -1.32% -13.95% -65.07% 2025-04-24
STDQAR 0.16756 0.00058 0.35% 0.19% 3.56% 9.91% 5.55% 2025-04-25
SVCQAR 0.41659 0.00132 0.32% 0.36% -0.22% 0.02% -0.14% 2025-04-25
SYPQAR 0.00027940 0.00000004 -0.01% 0.05% -0.30% -0.30% -0.37% 2025-04-24
SZLQAR 0.19331 0.00034 -0.18% 1.25% -3.85% -0.18% 1.88% 2025-04-25
THBQAR 0.10865 0.00007 -0.07% 0.52% 1.22% 2.35% 10.03% 2025-04-25
TJSQAR 0.34450 0.00171 0.50% 2.44% 3.02% 2.56% 3.15% 2025-04-25
TMTQAR 1.04149 0.00169 0.16% 0.21% -0.13% -0.13% -0.02% 2025-04-25
TNDQAR 1.21664 0.00519 -0.42% -0.01% 3.28% 6.45% 5.28% 2025-04-25
TRYQAR 0.09487 0.00011 0.11% -0.54% -1.22% -8.02% -15.29% 2025-04-25
TTDQAR 0.53656 0.00099 -0.18% -0.18% -0.21% -0.39% -0.25% 2025-04-25
TWDQAR 0.11196 0.00002 -0.02% 0.25% 1.48% 0.78% -0.14% 2025-04-25
TZSQAR 0.00135491 0.00001111 -0.81% -1.89% -1.63% -9.85% -3.57% 2025-04-25
UAHQAR 0.08715 0.00012 0.14% -1.01% -0.16% 0.56% -5.48% 2025-04-25
UGXQAR 0.00099329 0.00000148 0.15% 0.35% -0.04% 0.10% 3.84% 2025-04-25
UNIQAR 20.18 0.10 0.48% 7.41% -17.70% -58.10% -27.93% 2025-04-28
URYQAR 0.0872186 0.0001445 0.17% 1.70% 0.87% 4.49% -7.95% 2025-04-25
USCQAR 3.64 0.00 -0.07% 0.30% -0.06% -0.07% -0.10% 2025-04-28
FJDQAR 1.61306 0.00199 0.12% 1.05% 1.77% 3.13% 1.45% 2025-04-25
USTQAR 3.64 0.00 -0.08% 0.33% -0.03% 0.17% -0.08% 2025-04-28
UZSQAR 0.000281928 0.000000037 0.01% 0.53% -0.14% -0.21% -1.56% 2025-04-22
VNDQAR 0.000140231 0.000000378 -0.27% -0.29% -1.48% -1.96% -2.10% 2025-04-22
XAFQAR 0.00637776 0.00006636 1.05% 1.49% 5.53% 12.04% 7.83% 2025-04-22
XLMQAR 1.06 0.02 2.07% 23.61% 2.55% -12.41% 146.99% 2025-04-28
XMRQAR 966.81 139.25 16.83% 23.28% 20.93% 37.65% 118.59% 2025-04-28
XOFQAR 0.00639912 0.00000000 0.00% 0.96% 5.88% 10.05% 7.94% 2025-04-23
XPFQAR 0.0347931 0.0000000 0.00% 0.42% 4.67% 9.70% 7.36% 2025-04-23
XRPQAR 8.50740 0.28548 3.47% 12.25% -4.68% 12.55% 343.32% 2025-04-28
YERQAR 0.0148538 0.0000151 0.10% 0.22% 0.10% 1.51% 1.84% 2025-04-22
ZARQAR 0.19585 0.00012 0.06% 2.40% -2.00% 1.30% 2.66% 2025-04-23
ZIGQAR 0.14 0.00 0.04% -0.30% -0.76% -4.04% -54.38% 2025-04-22
ZMWQAR 0.13 0.00 0.39% -0.31% 1.93% -1.73% -9.34% 2025-04-23
ADAQAR 2.64 0.08 3.02% 16.45% 7.69% -13.84% 58.54% 2025-04-28
AEDQAR 0.99156 0.00229 0.23% 0.29% -0.07% -0.07% -0.11% 2025-04-28
AFNQAR 0.0512147 0.0000727 -0.14% 1.36% -0.58% -1.14% 1.80% 2025-04-28
ALGQAR 0.85 0.04 4.63% 21.80% 28.16% -31.02% 22.76% 2025-04-28
ALLQAR 0.0419167 0.0000308 0.07% -0.62% 5.35% 9.04% 8.02% 2025-04-28
AMDQAR 0.00936272 0.00002447 0.26% 0.52% 0.40% 1.62% -0.21% 2025-04-28
AOAQAR 0.00396441 0.00000316 -0.08% -0.44% -0.79% 0.36% -8.34% 2025-04-28
ARSQAR 0.0031162 0.0000072 0.23% -2.35% -8.43% -11.85% -25.23% 2025-04-28
ATMQAR 16.22 0.23 1.45% 9.62% 4.84% -27.89% -45.53% 2025-04-28
AVXQAR 81.15 1.87 2.36% 11.72% 13.43% -37.33% -37.69% 2025-04-28
AZNQAR 2.14241 0.00171 -0.08% 0.00% -0.36% -0.36% -0.11% 2025-04-28
BCHQAR 1282.6 20.8 1.65% 2.41% 16.13% -18.89% -24.63% 2025-04-28
BDTQAR 0.0299998 0.0000299 -0.10% -0.04% -0.40% -2.04% -9.75% 2025-04-28
BGNQAR 2.11504 0.00322 0.15% -0.01% 5.52% 9.65% 6.02% 2025-04-28
BHDQAR 9.66074 0.01973 0.20% 0.27% -0.08% -0.04% -0.13% 2025-04-28
BIFQAR 0.00122565 0.00001319 -1.07% -1.04% -1.53% -0.55% -3.68% 2025-04-28
BNBQAR 2206.3 6.8 0.31% 1.49% 0.43% -13.26% 1.72% 2025-04-28
BNDQAR 2.77008 0.00073 -0.03% -0.02% 1.83% 3.76% 3.35% 2025-04-28
BOBQAR 0.52747 0.00221 -0.42% -0.50% -0.71% 0.37% 0.28% 2025-04-28
BRLQAR 0.63909 0.00002 0.00% 2.20% 0.60% 8.45% -10.31% 2025-04-28
BSDQAR 3.63360 0.00000 0.00% 0.06% -0.30% -0.30% -0.33% 2025-04-25
BTCQAR 345002 2,995 0.88% 8.36% 14.59% 1.45% 48.16% 2025-04-28
BWPQAR 0.26443 0.00082 -0.31% -0.39% -1.28% 1.34% -0.30% 2025-04-28
BYRQAR 1.11379 0.00127 0.11% 0.17% -0.19% -0.19% -0.08% 2025-04-28
CADQAR 2.62613 0.00465 0.18% -0.07% 3.76% 3.60% -1.56% 2025-04-28
CDFQAR 0.00125124 0.00000000 0.00% 0.11% -1.59% -1.93% -4.42% 2025-04-25
CHFQAR 4.39162 0.00496 0.11% -2.33% 6.68% 9.34% 9.71% 2025-04-28
CLPQAR 0.00389217 0.00000576 0.15% 3.66% -1.35% 6.20% 1.34% 2025-04-28
CNYQAR 0.49908 0.00048 0.10% 0.05% -0.40% 0.48% -0.85% 2025-04-28
COPQAR 0.000863556 0.000003115 0.36% 2.48% -2.10% 4.39% -7.71% 2025-04-28
CRCQAR 0.00720110 0.00000986 -0.14% -1.11% -1.83% 0.11% 0.30% 2025-04-28
CUCQAR 0.15140 0.00000 0.00% 0.06% -0.30% -0.30% -0.34% 2025-04-25
CVEQAR 0.0373961 0.0000263 -0.07% 0.13% 5.66% 9.46% 6.09% 2025-04-28
CZKQAR 0.16559 0.00081 0.49% 0.39% 5.21% 10.53% 6.13% 2025-04-28
DAIQAR 3.64 0.00 -0.06% 0.13% 0.02% -0.07% -0.01% 2025-04-28
DJFQAR 0.0204693 0.0000544 -0.26% 0.11% -0.25% -0.25% -0.22% 2025-04-28
DKKQAR 0.55417 0.00106 0.19% -0.02% 5.48% 9.47% 6.00% 2025-04-28
DOPQAR 0.0616219 0.0001530 -0.25% 1.05% 6.35% 2.95% -0.97% 2025-04-28
DOTQAR 15.51 0.58 3.91% 15.94% -9.32% -35.65% -37.03% 2025-04-28
DZDQAR 0.0275945 0.0001884 0.69% 0.44% 0.75% 2.47% 1.58% 2025-04-25
EGPQAR 0.07154 0.00023 0.33% 0.32% -0.70% -0.30% -5.71% 2025-04-25
ERNQAR 0.24298 0.00074 0.31% 0.35% 0.01% 0.01% -0.04% 2025-04-25
ETBQAR 0.0273108 0.0004355 -1.57% -1.83% -1.42% -4.38% -57.40% 2025-04-25
ETHQAR 6591.9 53.1 0.81% 14.26% -9.94% -45.69% -42.22% 2025-04-28
GELQAR 1.32679 0.01056 -0.79% -0.63% 0.92% 2.48% -2.36% 2025-04-25
GHSQAR 0.24795 0.00643 2.66% 5.76% 5.49% 0.01% -8.19% 2025-04-25
GMDQAR 0.0501334 0.0001527 0.31% -0.13% -0.68% -0.75% -6.60% 2025-04-25
GNFQAR 0.000420871 0.000000709 -0.17% -0.21% -0.39% -0.66% -0.72% 2025-04-25
GTQQAR 0.47325 0.00074 0.16% 0.27% -0.19% 0.05% 0.80% 2025-04-25
GYDQAR 0.0173524 0.0000024 -0.01% 0.05% -0.20% -0.39% -0.39% 2025-04-24
HKDQAR 0.46950 0.00107 0.23% 0.35% 0.18% 0.05% 0.79% 2025-04-28
HNLQAR 0.14060 0.00107 -0.75% -0.71% -1.55% -2.34% -4.91% 2025-04-25
HTGQAR 0.0279129 0.0000166 0.06% -0.01% 0.13% -0.29% 1.32% 2025-04-25
HUFQAR 0.0101889 0.0000028 0.03% 1.58% 3.33% 11.04% 2.59% 2025-04-25
IDRQAR 0.000216235 0.000000128 -0.06% 0.15% -1.66% -3.49% -4.18% 2025-04-25
ILSQAR 1.00542 0.00151 0.15% 2.29% 1.46% 0.35% 3.48% 2025-04-25
INRQAR 0.0426825 0.0000464 0.11% 0.75% 0.16% 0.22% -2.50% 2025-04-25
IQDQAR 0.00278236 0.00000650 0.23% 0.28% -0.07% -0.07% -0.15% 2025-04-25
IRRQAR 0.0000865143 0.0000000119 -0.01% 0.05% -0.30% -0.30% -0.16% 2025-04-24
ISKQAR 0.0285344 0.0000249 -0.09% 1.17% 4.43% 8.82% 9.91% 2025-04-25
JMDQAR 0.0230308 0.0000528 -0.23% -0.37% -1.34% -2.23% -1.84% 2025-04-25
JODQAR 5.14062 0.01782 0.35% 0.36% 0.05% 0.06% -0.06% 2025-04-25
JPYQAR 0.0253823 0.0000917 0.36% -0.63% 4.87% 9.59% 10.21% 2025-04-28
KESQAR 0.0281770 0.0000314 0.11% 0.43% -0.24% -0.38% 3.94% 2025-04-25
KGSQAR 0.0416775 0.0000638 0.15% 0.35% -0.86% -0.51% 1.57% 2025-04-25
KHRQAR 0.000910474 0.000000481 0.05% 0.15% -0.19% 0.35% 1.31% 2025-04-25
KMFQAR 0.00839483 0.00000024 0.00% 0.43% 4.72% 9.18% 6.40% 2025-04-25
KRWQAR 0.00252937 0.00000976 -0.38% -0.55% 1.85% 2.59% -4.85% 2025-04-25
KYDQAR 4.37125 0.00060 -0.01% 0.05% -0.30% -0.30% -0.49% 2025-04-24
KZTQAR 0.00707845 0.00004136 0.59% 0.95% -2.52% 1.89% -13.84% 2025-04-25
LAKQAR 0.000168507 0.000000379 -0.22% -0.05% -0.14% 0.35% -1.54% 2025-04-25
LBPQAR 0.00004068 0.00000008 0.20% 0.24% -0.23% -0.10% -0.03% 2025-04-25
LKRQAR 0.0121640 0.0000415 0.34% -0.07% -0.89% -2.15% 0.05% 2025-04-25
LNKQAR 54.76 1.58 2.98% 20.01% -1.56% -24.58% 3.94% 2025-04-28
LRDQAR 0.0181680 0.0000025 -0.01% 0.05% -0.30% -8.03% -3.53% 2025-04-24
LSLQAR 0.19314 0.00013 -0.07% 1.20% -3.85% -0.20% 1.55% 2025-04-25
LTCQAR 318.247 6.500 2.09% 15.32% -5.44% -14.98% -0.71% 2025-04-28
LUNQAR 0.000 0.000 -14.35% -14.35% -0.07% -45.49% -45.51% 2025-04-28
LYDQAR 0.66612 0.00045 0.07% 0.20% -12.26% -10.37% -10.93% 2025-04-25
MADQAR 0.39294 0.00081 0.21% 0.84% 3.40% 9.08% 9.21% 2025-04-25
MDLQAR 0.21118 0.00132 -0.62% -0.69% 4.27% 5.93% 3.15% 2025-04-25
MGAQAR 0.000818317 0.000008471 1.05% 2.65% 4.72% 5.36% -0.63% 2025-04-25
MKDQAR 0.0672975 0.0001251 0.19% 0.50% 4.45% 8.82% 6.15% 2025-04-25
MMKQAR 0.00173549 0.00000024 -0.01% -0.11% -0.30% -0.30% -0.03% 2025-04-24
MNTQAR 0.00101978 0.00000197 0.19% -0.57% -2.76% -4.30% -5.00% 2025-04-25
MOPQAR 0.45619 0.00176 0.39% 0.44% 0.30% 0.19% 0.87% 2025-04-25
MTCQAR 0.88 0.00 -0.06% 26.89% 3.55% -46.52% -65.76% 2025-04-28
MURQAR 0.0804037 0.0002892 -0.36% -0.49% -0.06% 3.25% 2.63% 2025-04-25
MVRQAR 0.23575 0.00072 0.31% 0.09% 0.01% -0.25% -0.04% 2025-04-25
MWKQAR 0.00210198 0.00001424 -0.67% -0.63% -0.24% -0.01% -0.19% 2025-04-25
MXNQAR 0.18656 0.00029 0.15% 1.34% 2.92% 6.73% -12.21% 2025-04-28
MYRQAR 0.83326 0.00235 0.28% 1.24% 1.34% 2.23% 9.24% 2025-04-25
MZNQAR 0.0570465 0.0001915 0.34% -0.62% -0.97% 0.03% -0.54% 2025-04-25
NADQAR 0.19314 0.00024 -0.13% 1.20% -3.85% -0.20% 1.55% 2025-04-25
NGNQAR 0.00226852 0.00001206 0.53% 0.28% -5.26% -3.89% -23.19% 2025-04-25
NIOQAR 0.09904 0.00023 -0.24% -0.19% -0.24% -0.53% -0.30% 2025-04-25
NOKQAR 0.34969 0.00153 0.44% 0.96% 1.31% 9.23% 5.77% 2025-04-28
NPRQAR 0.0266866 0.0000512 0.19% 0.84% 0.84% 0.30% -2.49% 2025-04-25