Ár Nap %Nap %Év Dátum
EURUSD 1.08649 -0.00060 -0.06% 1.36% 2024-03-19
USDQAR 3.64650 0.00150 0.04% -0.37% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66691 0.00950 0.57% 4.46% 2024-03-19
EURNZD 1.79482 0.00850 0.48% 4.61% 2024-03-19
EURJPY 163.323 1.153 0.71% 15.98% 2024-03-19
EURCNY 7.83236 0.00720 0.09% 6.28% 2024-03-19
EURCHF 0.96583 0.00080 0.09% -3.05% 2024-03-19
EURCAD 1.47382 0.00240 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURQAR 3.96314 -0.00518 -0.13% 1.02% 2024-03-18
GBPQAR 4.63779 -0.00558 -0.12% 3.22% 2024-03-18
AUDQAR 2.39035 -0.00077 -0.03% -1.31% 2024-03-18
NZDQAR 2.21747 0.00131 0.06% -3.00% 2024-03-18
QARJPY 40.9141 0.0307 0.08% 14.04% 2024-03-18
QARCNY 1.97694 0.00015 0.01% 5.28% 2024-03-18
QARCHF 0.24339 0.00100 0.41% -4.10% 2024-03-18
QARCAD 0.37127 -0.00022 -0.06% -0.55% 2024-03-18
QARBRL 1.37844 0.00809 0.59% -4.04% 2024-03-18