Ár Nap %Nap %Év Dátum
EURUSD 1.07805 -0.00460 -0.42% -0.58% 2024-03-28
USDQAR 3.64500 0 0% 0.14% 2024-03-28
EURGBP 0.85536 -0.00100 -0.12% -2.87% 2024-03-28
EURAUD 1.66106 0.00420 0.25% 2.42% 2024-03-28
EURNZD 1.80836 0.00530 0.29% 3.83% 2024-03-28
EURJPY 163.222 -0.518 -0.32% 13.31% 2024-03-28
EURCNY 7.83020 0.00630 0.08% 4.93% 2024-03-28
EURCHF 0.97639 -0.00210 -0.22% -1.97% 2024-03-28
EURCAD 1.46679 -0.00200 -0.14% -0.22% 2024-03-28
EURINR 89.9099 -0.2642 -0.29% 1.34% 2024-03-28
AUDQAR 2.36859 -0.01268 -0.53% -3.70% 2024-03-28
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURQAR 3.94651 -0.00102 -0.03% -0.37% 2024-03-27
GBPQAR 4.59806 -0.00375 -0.08% 2.01% 2024-03-27
NZDQAR 2.18620 -0.00190 -0.09% -3.81% 2024-03-27
QARJPY 41.5314 -0.0461 -0.11% 15.83% 2024-03-27
QARCNY 1.99025 0.00169 0.09% 6.12% 2024-03-27
QARCHF 0.24847 0.00051 0.21% -0.44% 2024-03-27
QARCAD 0.37274 0.00012 0.03% 0.12% 2024-03-27
QARBRL 1.36521 -0.00126 -0.09% -3.64% 2024-03-27