AUDQAR AUDQAR | Részvényárfolyam

Name: AUDQAR AUDQAR | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AUDQAR,AUDQAR,Részvényárfolyam,7/5/2020.

Chart
Quotes

Átváltási Árfolyam

2.5256

Napi Változás:

0.0048 0.19%

Évi:

-0.93%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6189	-0.0046	-0.28%	0.63%	2020-07-03
AUDCAD	0.9408	0.0018	0.19%	3.00%	2020-07-03
AUDCHF	0.6548	0.0003	0.04%	-5.53%	2020-07-03
AUDJPY	74.5770	0.1460	0.20%	-1.62%	2020-07-03
AUDNZD	1.0600	-0.0032	-0.30%	0.73%	2020-07-03
GBPAUD	1.7975	-0.0038	-0.21%	0.13%	2020-07-03
AUDBRL	3.6869	-0.0234	-0.63%	38.97%	2020-07-03
AUDCNY	4.9001	0.0066	0.14%	2.04%	2020-07-03
AUDINR	51.7639	0.0244	0.05%	8.33%	2020-07-03
EURQAR	4.0948	0.0020	0.05%	-0.16%	2020-07-03
USDQAR	3.6411	-0.0004	-0.01%	-0.45%	2020-07-05
AUDQAR	2.5256	0.0048	0.19%	-0.93%	2020-07-03
GBPQAR	4.5458	0.0047	0.10%	-0.65%	2020-07-03
NZDQAR	2.3731	0.0021	0.09%	-1.99%	2020-07-03
QARCAD	0.3721	-0.0004	-0.11%	3.96%	2020-07-03
QARCHF	0.2591	-0.0005	-0.19%	-4.63%	2020-07-03
QARJPY	29.5203	-0.0044	-0.01%	-0.68%	2020-07-03
QARBRL	1.4598	-0.0120	-0.82%	40.27%	2020-07-03
QARCNY	1.9408	-0.0005	-0.02%	3.07%	2020-07-03
AUDUSD	0.6943	0.0007	0.10%	-0.58%	2020-07-05

	Tényleges	Chg	%Chg
EURUSD	1.12451	0.0000	0.00%
GBPUSD	1.24722	0.0011	-0.09%
AUDUSD	0.69427	0.0007	0.10%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.56	0.0620	0.06%
USDCNY	7.06804	0.0008	0.01%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.161	0.0106	-0.01%
BTCUSD	9,070.67	68	-0.74%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,886	145	0.56%
S&P 500	3,144	15	0.48%
NASDAQ 100	10,427	50	0.48%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	43.0100	0.21	0.49%
Natural gas	1.7470	0.00	-0.06%
Gasoline	1.2590	0.01	1.11%
Heating oil	1.2254	0.00	0.06%
Gold	1,775.55	0.76	0.04%
Silver	18.0440	0.00	0.02%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]