Ár Nap %Nap %Év Dátum
QARJPY 41.5366 0.0222 0.05% 16.37% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
QARCNY 1.99240 0.00233 0.12% 6.21% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
QARCHF 0.24739 -0.00054 -0.22% -1.36% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
QARCAD 0.37142 -0.00078 -0.21% 0.14% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
QARBRL 1.37347 0.00540 0.40% -2.52% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28
QARAUD 0.42084 0.00090 0.21% 3.52% 2024-03-28
QAREUR 0.25418 0.00077 0.30% 1.05% 2024-03-28
QARGBP 0.21737 0.00029 0.13% -1.66% 2024-03-28
QARNZD 0.45895 0.00193 0.42% 5.22% 2024-03-28
QARUSD 0.27435 0 0% 0.58% 2024-03-28
TZSAUD 0.000596104 -0.000002993 -0.50% -6.94% 2024-03-28
TZSEUR 0.000359990 -0.000001538 -0.43% -8.82% 2024-03-28
TZSGBP 0.000307633 -0.000002060 -0.67% -11.53% 2024-03-28
TZSNZD 0.000650502 -0.000001488 -0.23% -5.44% 2024-03-28
TZSQAR 0.00141553 -0.00001108 -0.78% -9.85% 2024-03-28
TZSUSD 0.000388350 -0.000003040 -0.78% -9.28% 2024-03-28