Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
QARJPY 40.9141 0.0307 0.08% 14.04% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
QARCNY 1.97694 0.00015 0.01% 5.28% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
QARCHF 0.24339 0.00100 0.41% -4.10% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
QARCAD 0.37127 -0.00022 -0.06% -0.55% 2024-03-18
QARBRL 1.37844 0.00809 0.59% -4.04% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
QARAUD 0.41835 0.00013 0.03% 2.87% 2024-03-18
QAREUR 0.25233 0.00033 0.13% -1.01% 2024-03-18
QARGBP 0.21562 0.00026 0.12% -3.12% 2024-03-18
QARNZD 0.45096 -0.00027 -0.06% 3.09% 2024-03-18
QARUSD 0.27435 0 0% 0.36% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLQAR 0.0385103 0.0001136 0.30% 14.16% 2024-03-15