Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
KGSJPY 1.70136 0.01144 0.68% 3.03% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
KGSCNY 0.0828601 0.0002217 0.27% 3.11% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
KGSCHF 0.0100939 -0.000000001 0% 2.94% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
KGSCAD 0.0164799 -0.0000274 -0.17% 9.27% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
KGSAUD 0.0181998 0.0000428 0.24% 7.50% 2025-03-12
KGSEUR 0.0104939 0.0000211 0.20% 2.52% 2025-03-12
KGSGBP 0.00883190 0.00000194 0.02% 1.03% 2025-03-12
KGSNZD 0.0200528 0.0000261 0.13% 10.27% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.26% 2025-03-12
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11
KGSARS 12.18859 0.00664 0.05% 28.54% 2025-03-11